Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 6317.55

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5014.9 5113.45 4972.85 5097.05 386.74 Thousand
22 Sep, 2023 5013.0 5016.8 4955.0 4989.55 348.45 Thousand
21 Sep, 2023 4990.0 5046.95 4975.45 5020.05 422.58 Thousand
20 Sep, 2023 5051.45 5059.8 4929.0 5006.3 509.91 Thousand
18 Sep, 2023 5100.0 5162.0 5067.35 5075.15 371.91 Thousand
15 Sep, 2023 5084.55 5150.4 5061.7 5091.8 658.35 Thousand
14 Sep, 2023 5001.0 5100.0 4995.5 5084.55 414.39 Thousand