Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 160.7 169.0 160.7 162.8 4.93 Million
09 Sep, 2022 160.2 163.5 159.1 159.8 2.02 Million
08 Sep, 2022 158.9 163.6 157.2 159.3 3.44 Million
07 Sep, 2022 156.4 160.7 156.1 157.7 1.74 Million
06 Sep, 2022 158.3 163.5 155.1 157.7 5.03 Million
05 Sep, 2022 151.9 164.0 150.1 156.8 12.78 Million
02 Sep, 2022 150.9 150.9 147.3 148.1 1.53 Million
01 Sep, 2022 148.7 153.0 148.0 149.8 2.07 Million
30 Aug, 2022 153.4 156.4 149.8 150.3 3.23 Million
29 Aug, 2022 138.0 154.0 136.4 152.3 6.83 Million