INR 1148.3
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2022 | 629.7 | 630.7 | 612.35 | 616.8 | 121.44 Thousand |
28 Jun, 2022 | 624.7 | 636.0 | 615.2 | 632.75 | 74.76 Thousand |
27 Jun, 2022 | 629.0 | 629.0 | 596.5 | 619.7 | 524.28 Thousand |
24 Jun, 2022 | 599.7 | 627.55 | 593.1 | 617.15 | 95.9 Thousand |
23 Jun, 2022 | 595.0 | 600.75 | 580.85 | 595.2 | 58.9 Thousand |
22 Jun, 2022 | 610.6 | 617.6 | 585.25 | 587.65 | 66.23 Thousand |
21 Jun, 2022 | 572.9 | 618.0 | 568.1 | 610.6 | 131.74 Thousand |
20 Jun, 2022 | 564.4 | 575.0 | 546.75 | 563.65 | 65.84 Thousand |
17 Jun, 2022 | 596.0 | 596.0 | 556.0 | 560.55 | 144.58 Thousand |
16 Jun, 2022 | 617.0 | 617.0 | 582.0 | 588.15 | 101.65 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP