The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 825.0 | 879.66 | 801.16 | 809.04 | 71.47 Thousand |
| 17 May, 2022 | 819.0 | 824.0 | 799.0 | 809.0 | 26.4 Thousand |
| 16 May, 2022 | 802.0 | 838.26 | 784.0 | 811.76 | 20.61 Thousand |
| 13 May, 2022 | 801.0 | 808.34 | 785.0 | 798.34 | 17.82 Thousand |
| 12 May, 2022 | 770.0 | 815.0 | 741.0 | 794.7 | 34.84 Thousand |
| 11 May, 2022 | 770.0 | 800.0 | 740.0 | 782.84 | 45.08 Thousand |
| 10 May, 2022 | 813.54 | 818.0 | 772.0 | 779.16 | 20.17 Thousand |
| 09 May, 2022 | 820.0 | 822.54 | 800.1 | 805.54 | 19.2 Thousand |
| 06 May, 2022 | 819.0 | 845.0 | 805.04 | 822.4 | 20.83 Thousand |
| 05 May, 2022 | 830.0 | 839.3 | 816.0 | 825.34 | 8754.00 |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR