The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 876.7 876.7 850.0 855.76 19 Thousand
23 Nov, 2022 878.0 880.34 860.84 868.1 10.71 Thousand
22 Nov, 2022 872.54 884.0 858.0 865.04 18.8 Thousand
21 Nov, 2022 924.0 924.0 861.8 863.96 74.04 Thousand
18 Nov, 2022 945.0 947.96 902.0 906.34 21.74 Thousand
17 Nov, 2022 925.0 950.0 915.04 939.46 59.34 Thousand
16 Nov, 2022 890.0 944.7 875.2 930.0 106.91 Thousand
15 Nov, 2022 877.9 897.46 867.1 885.66 19.02 Thousand
14 Nov, 2022 875.54 884.2 850.0 874.1 28.26 Thousand
11 Nov, 2022 869.9 892.04 860.04 875.54 28.83 Thousand