The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1005.1 1013.66 975.0 989.16 34.64 Thousand
17 Mar, 2023 979.9 1002.54 977.9 995.6 32.68 Thousand
16 Mar, 2023 995.46 1003.4 960.0 977.6 33.19 Thousand
15 Mar, 2023 1018.5 1029.76 989.76 998.84 23.79 Thousand
14 Mar, 2023 1015.96 1039.7 988.0 1008.5 47.9 Thousand
13 Mar, 2023 1053.16 1071.26 1002.04 1015.96 96.81 Thousand
10 Mar, 2023 1079.0 1093.0 1050.0 1062.6 45.88 Thousand
09 Mar, 2023 1082.0 1111.1 1077.44 1079.56 27.67 Thousand
08 Mar, 2023 1098.84 1104.76 1078.26 1096.3 26.95 Thousand
06 Mar, 2023 1095.0 1114.8 1075.06 1098.34 38.92 Thousand