The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1757.9 1757.9 1710.06 1724.9 33.18 Thousand
03 Jul, 2023 1774.94 1809.34 1735.0 1740.5 81.63 Thousand
30 Jun, 2023 1658.0 1780.0 1639.6 1757.4 135.23 Thousand
28 Jun, 2023 1660.0 1699.0 1632.06 1643.4 25.18 Thousand
27 Jun, 2023 1635.56 1701.94 1614.94 1655.94 58.98 Thousand
26 Jun, 2023 1600.0 1646.4 1592.1 1619.34 26.21 Thousand
23 Jun, 2023 1630.0 1669.0 1590.3 1606.1 43.75 Thousand
22 Jun, 2023 1680.2 1716.94 1620.0 1631.44 33.75 Thousand
21 Jun, 2023 1685.94 1701.0 1656.0 1680.2 65.07 Thousand
20 Jun, 2023 1678.76 1695.0 1658.06 1685.56 37.3 Thousand