The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2136.0 | 2210.1 | 2136.0 | 2163.8 | 38.04 Thousand |
| 29 Aug, 2023 | 2159.0 | 2160.0 | 2128.5 | 2135.7 | 16.52 Thousand |
| 28 Aug, 2023 | 2191.0 | 2214.94 | 2130.0 | 2133.8 | 53.39 Thousand |
| 25 Aug, 2023 | 2194.86 | 2221.9 | 2140.0 | 2187.36 | 47.4 Thousand |
| 24 Aug, 2023 | 2220.0 | 2230.56 | 2182.36 | 2217.0 | 20.81 Thousand |
| 23 Aug, 2023 | 2216.8 | 2244.94 | 2185.0 | 2201.1 | 47.39 Thousand |
| 22 Aug, 2023 | 2155.0 | 2240.0 | 2155.0 | 2216.8 | 82 Thousand |
| 21 Aug, 2023 | 2127.0 | 2191.0 | 2127.0 | 2174.36 | 43.17 Thousand |
| 18 Aug, 2023 | 2142.44 | 2173.94 | 2121.0 | 2137.76 | 32.54 Thousand |
| 17 Aug, 2023 | 2157.3 | 2199.0 | 2123.0 | 2142.44 | 38.72 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR