Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 8109.00 |
| 04 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6798.00 |
| 03 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.78 Thousand |
| 29 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 58.79 Thousand |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 16.37 Thousand |
| 27 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 26.07 Thousand |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 66.65 Thousand |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 230.69 Thousand |
| 22 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 87.48 Thousand |
| 21 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 111.67 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG