Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.3 | 4.5 | 4.3 | 4.3 | 177.59 Thousand |
| 02 Nov, 2023 | 4.85 | 4.85 | 4.45 | 4.5 | 368.99 Thousand |
| 01 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 37.6 Thousand |
| 31 Oct, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 42.19 Thousand |
| 30 Oct, 2023 | 3.9 | 4.25 | 3.9 | 4.25 | 162.51 Thousand |
| 27 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 20.18 Thousand |
| 26 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 16.32 Thousand |
| 25 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 8531.00 |
| 23 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 6963.00 |
| 20 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 11.92 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG