Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 236.45 244.25 233.2 239.65 2 Million
13 Oct, 2023 230.9 235.3 228.65 234.6 1.18 Million
12 Oct, 2023 230.2 233.0 229.4 231.65 601.28 Thousand
11 Oct, 2023 234.4 236.0 226.8 228.2 3.69 Million
10 Oct, 2023 227.5 237.9 227.5 232.2 2.46 Million
09 Oct, 2023 229.0 230.0 222.7 225.75 1.17 Million
06 Oct, 2023 237.0 237.6 232.25 234.2 1.22 Million
05 Oct, 2023 220.55 236.5 220.55 235.6 5.18 Million
04 Oct, 2023 222.5 222.5 216.0 218.8 597.46 Thousand
03 Oct, 2023 219.6 224.0 216.0 221.8 720.49 Thousand