AMJ Land Holdings Limited (AMJLAND.NS)

INR 68.63

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.8 57.8 52.9 53.35 52.78 Thousand
22 Jul, 2024 55.5 58.45 52.88 55.69 73.76 Thousand
19 Jul, 2024 58.55 58.55 55.67 55.67 36.83 Thousand
18 Jul, 2024 62.9 62.9 58.55 58.6 148.56 Thousand
16 Jul, 2024 62.0 62.75 58.2 61.64 669.66 Thousand
15 Jul, 2024 59.0 65.31 59.0 62.5 3.05 Million
12 Jul, 2024 50.98 59.64 50.98 57.05 3.39 Million
11 Jul, 2024 48.55 54.9 48.32 49.7 652.68 Thousand
10 Jul, 2024 50.5 50.5 46.31 48.03 193.52 Thousand
09 Jul, 2024 51.79 51.79 49.25 50.07 194.55 Thousand