AMJ Land Holdings Limited (AMJLAND.NS)

INR 48.22

(-3.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 64.45 64.45 60.81 61.25 67.15 Thousand
08 Jan, 2025 63.3 64.9 63.2 63.48 47.8 Thousand
07 Jan, 2025 63.5 65.0 62.82 63.69 69.69 Thousand
06 Jan, 2025 67.1 68.8 62.1 62.56 177.48 Thousand
03 Jan, 2025 67.6 68.4 66.31 66.88 58.68 Thousand
02 Jan, 2025 67.75 70.81 67.05 67.39 209.33 Thousand
01 Jan, 2025 67.0 68.84 66.61 67.57 75.61 Thousand
31 Dec, 2024 66.5 67.37 65.56 66.7 75.08 Thousand
30 Dec, 2024 66.77 69.21 64.7 66.44 254.33 Thousand
27 Dec, 2024 68.94 69.12 66.4 66.76 178.78 Thousand