AMJ Land Holdings Limited (AMJLAND.NS)

INR 68.63

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 52.05 54.57 52.05 54.56 51.36 Thousand
16 Aug, 2024 50.0 52.13 50.0 51.98 35.43 Thousand
15 Aug, 2024 50.0 52.13 50.0 51.98 35.43 Thousand
14 Aug, 2024 51.96 51.97 48.9 49.65 24.98 Thousand
13 Aug, 2024 52.0 53.4 50.01 51.14 31.91 Thousand
12 Aug, 2024 50.83 53.75 50.83 52.6 31.91 Thousand
11 Aug, 2024 50.83 53.75 50.83 52.6 22.21 Thousand
09 Aug, 2024 54.2 54.2 52.63 53.51 27.12 Thousand
08 Aug, 2024 52.1 54.9 51.5 52.62 28.37 Thousand
07 Aug, 2024 52.0 54.48 52.0 52.64 18.87 Thousand