INR 68.63
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 53.08 | 54.42 | 52.0 | 52.06 | 21.79 Thousand |
09 Sep, 2024 | 54.45 | 54.99 | 51.7 | 53.08 | 30.88 Thousand |
08 Sep, 2024 | 54.45 | 54.99 | 51.7 | 53.08 | 30.88 Thousand |
06 Sep, 2024 | 54.99 | 55.0 | 53.1 | 54.36 | 37.46 Thousand |
05 Sep, 2024 | 54.94 | 54.98 | 52.2 | 54.65 | 47.18 Thousand |
04 Sep, 2024 | 54.0 | 54.7 | 53.6 | 54.09 | 46.45 Thousand |
03 Sep, 2024 | 54.89 | 55.4 | 52.57 | 54.68 | 23.31 Thousand |
02 Sep, 2024 | 55.39 | 57.0 | 53.0 | 53.61 | 29.73 Thousand |
01 Sep, 2024 | 55.39 | 57.0 | 53.0 | 53.61 | 29.73 Thousand |
30 Aug, 2024 | 57.3 | 57.3 | 54.5 | 55.24 | 12.49 Thousand |
HAL
0106
APO
SMSMY
GVA
MOSCHIP