AMJ Land Holdings Limited (AMJLAND.NS)

INR 48.22

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 57.04 59.01 57.04 58.17 30.43 Thousand
03 Feb, 2025 56.25 57.85 56.25 57.0 40.27 Thousand
01 Feb, 2025 57.72 57.78 56.9 57.34 27.08 Thousand
31 Jan, 2025 56.67 57.08 55.1 56.72 47.99 Thousand
30 Jan, 2025 56.9 56.9 54.5 55.09 59.63 Thousand
29 Jan, 2025 52.06 57.22 52.06 55.02 119.13 Thousand
28 Jan, 2025 56.55 56.7 50.51 52.35 111.31 Thousand
27 Jan, 2025 57.5 57.59 52.81 55.09 73.81 Thousand
24 Jan, 2025 59.41 59.52 56.15 56.95 40.25 Thousand
23 Jan, 2025 56.94 60.95 56.85 58.47 33.68 Thousand