AMJ Land Holdings Limited (AMJLAND.NS)

INR 48.22

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 64.0 66.4 60.87 63.36 1.34 Million
26 Nov, 2024 53.26 63.67 53.02 63.53 1.68 Million
25 Nov, 2024 53.42 54.0 51.95 53.06 64.97 Thousand
22 Nov, 2024 53.0 53.63 51.31 51.72 42.21 Thousand
21 Nov, 2024 51.01 53.37 51.01 52.43 105.25 Thousand
19 Nov, 2024 49.38 54.5 48.81 52.74 441.71 Thousand
18 Nov, 2024 50.84 52.4 49.6 50.04 74.38 Thousand
14 Nov, 2024 47.6 50.89 47.6 50.11 78.76 Thousand
13 Nov, 2024 49.11 50.9 48.0 48.86 71.7 Thousand
12 Nov, 2024 50.6 50.6 49.5 49.68 20.15 Thousand