Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.89
(1.63%)
INR 26.89
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 34.95 | 35.65 | 34.95 | 34.95 | 1435.00 |
| 20 Sep, 2023 | 35.65 | 36.2 | 35.55 | 35.65 | 5193.00 |
| 18 Sep, 2023 | 36.25 | 36.25 | 36.0 | 36.25 | 6200.00 |
| 15 Sep, 2023 | 36.25 | 36.25 | 35.25 | 36.25 | 5239.00 |
| 14 Sep, 2023 | 35.55 | 35.55 | 34.25 | 35.55 | 2959.00 |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN