Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.5 | 3.5 | 3.48 | 3.49 | 28.09 Thousand |
| 24 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 21.76 Thousand |
| 23 Sep, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 45.02 Thousand |
| 20 Sep, 2024 | 3.55 | 3.57 | 3.55 | 3.57 | 16.96 Thousand |
| 19 Sep, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 19.74 Thousand |
| 18 Sep, 2024 | 3.66 | 3.67 | 3.65 | 3.65 | 49.6 Thousand |
| 17 Sep, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 36.21 Thousand |
| 16 Sep, 2024 | 3.58 | 3.59 | 3.54 | 3.59 | 33.58 Thousand |
| 13 Sep, 2024 | 3.59 | 3.6 | 3.59 | 3.59 | 36.46 Thousand |
| 12 Sep, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 12.6 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA