Alps Industries Limited (ALPSINDUS.NS)
INR 2.4
(3.45%)
INR 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.94 | 3.95 | 3.63 | 3.77 | 92.67 Thousand |
| 08 Oct, 2024 | 3.91 | 4.1 | 3.71 | 3.77 | 92.98 Thousand |
| 07 Oct, 2024 | 4.31 | 4.31 | 3.91 | 3.91 | 145.3 Thousand |
| 04 Oct, 2024 | 4.12 | 4.12 | 3.93 | 4.12 | 117.06 Thousand |
| 03 Oct, 2024 | 3.93 | 3.93 | 3.87 | 3.93 | 105.29 Thousand |
| 01 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 36.73 Thousand |
| 30 Sep, 2024 | 3.34 | 3.58 | 3.34 | 3.58 | 91.45 Thousand |
| 27 Sep, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 30.02 Thousand |
| 26 Sep, 2024 | 3.49 | 3.49 | 3.48 | 3.48 | 16.48 Thousand |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.48 | 3.49 | 28.09 Thousand |
CLIR
PEY
3499
SHIVATEX
VNET
FDVA