Alpa Laboratories Limited (ALPA.NS)

INR 106.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 90.0 93.4 89.5 92.1 90.37 Thousand
18 Apr, 2024 90.55 93.1 89.4 89.7 39.78 Thousand
16 Apr, 2024 88.05 91.4 88.05 90.35 21.08 Thousand
15 Apr, 2024 88.0 91.35 88.0 89.65 29.6 Thousand
12 Apr, 2024 93.0 95.05 92.45 93.1 22.14 Thousand
10 Apr, 2024 92.45 94.7 92.45 93.05 31.85 Thousand
09 Apr, 2024 94.25 94.65 92.1 92.4 23.13 Thousand
08 Apr, 2024 97.0 97.0 92.6 93.35 66.8 Thousand
05 Apr, 2024 94.55 96.35 94.0 95.55 55.84 Thousand
04 Apr, 2024 94.0 95.8 92.9 94.8 39.15 Thousand