INR 103.19
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 92.85 | 92.85 | 90.05 | 90.95 | 23.28 Thousand |
22 May, 2024 | 91.95 | 91.95 | 89.2 | 90.15 | 21.25 Thousand |
21 May, 2024 | 90.25 | 91.85 | 89.75 | 91.05 | 36.83 Thousand |
18 May, 2024 | 91.3 | 91.3 | 86.85 | 89.75 | 17.3 Thousand |
17 May, 2024 | 91.85 | 91.85 | 87.1 | 89.25 | 32.81 Thousand |
16 May, 2024 | 92.0 | 92.15 | 88.75 | 89.25 | 42.69 Thousand |
15 May, 2024 | 92.3 | 92.55 | 90.9 | 91.25 | 18.72 Thousand |
14 May, 2024 | 91.45 | 91.9 | 88.95 | 90.55 | 37.1 Thousand |
13 May, 2024 | 92.5 | 92.5 | 88.65 | 89.2 | 16.95 Thousand |
10 May, 2024 | 88.5 | 90.75 | 88.45 | 90.05 | 16.04 Thousand |
WKGBF
000153
3294
8409
600198
GH