INR 16.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 27.55 | 28.5 | 27.4 | 27.7 | 6.12 Million |
23 Apr, 2024 | 27.8 | 27.8 | 27.1 | 27.4 | 5.04 Million |
22 Apr, 2024 | 27.8 | 27.8 | 26.55 | 27.4 | 4.72 Million |
19 Apr, 2024 | 28.1 | 28.6 | 27.3 | 27.8 | 5.22 Million |
18 Apr, 2024 | 27.8 | 28.7 | 27.5 | 28.7 | 4.48 Million |
16 Apr, 2024 | 26.8 | 28.1 | 26.55 | 27.35 | 2.9 Million |
15 Apr, 2024 | 26.65 | 27.85 | 26.3 | 27.0 | 3.35 Million |
12 Apr, 2024 | 28.0 | 28.1 | 27.55 | 27.65 | 2 Million |
10 Apr, 2024 | 28.7 | 28.7 | 27.0 | 27.8 | 2.74 Million |
09 Apr, 2024 | 28.4 | 28.95 | 28.2 | 28.4 | 2.44 Million |
HEXI
OILSF
WESTW
2408
33626L
BYD