Alok Industries Limited (ALOKINDS.NS)

INR 15.13

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.3 33.1 29.05 33.0 49.79 Million
23 Jan, 2024 31.9 32.15 30.0 30.1 17.72 Million
20 Jan, 2024 32.5 32.55 31.4 31.65 10.78 Million
19 Jan, 2024 31.6 32.6 31.6 31.9 20.99 Million
18 Jan, 2024 31.0 31.45 29.8 31.05 45.27 Million
17 Jan, 2024 32.3 34.0 31.55 33.1 31.47 Million
16 Jan, 2024 34.2 34.35 31.25 32.5 33.76 Million
15 Jan, 2024 35.15 35.85 33.8 34.05 28.39 Million
12 Jan, 2024 36.95 37.25 33.7 34.5 55.32 Million
11 Jan, 2024 37.8 38.75 36.5 36.8 50.41 Million