Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 63.5 66.36 63.26 65.27 9.85 Million
10 Jul, 2024 64.88 64.88 62.59 63.4 2.21 Million
09 Jul, 2024 64.15 65.3 64.09 64.56 2.36 Million
08 Jul, 2024 64.5 64.79 63.54 64.09 2.75 Million
05 Jul, 2024 64.68 64.99 63.32 64.46 3.53 Million
04 Jul, 2024 62.0 66.0 62.0 64.17 12.57 Million
03 Jul, 2024 62.48 62.48 61.6 61.91 1.78 Million
02 Jul, 2024 62.79 62.79 61.65 61.91 2.52 Million
01 Jul, 2024 60.89 63.0 60.55 62.09 6.14 Million
28 Jun, 2024 60.0 60.75 59.84 60.5 4.11 Million