Allcargo Logistics Limited (ALLCARGO.NS)

INR 52.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 60.89 63.0 60.55 62.09 6.14 Million
28 Jun, 2024 60.0 60.75 59.84 60.5 4.11 Million
27 Jun, 2024 60.2 60.3 59.3 59.94 4.03 Million
26 Jun, 2024 60.6 60.9 59.9 59.97 4.06 Million
25 Jun, 2024 60.85 62.05 59.88 60.01 7.68 Million
24 Jun, 2024 61.75 62.32 59.9 59.99 14.59 Million
21 Jun, 2024 63.0 63.55 60.65 61.29 5.95 Million
20 Jun, 2024 63.35 64.3 61.95 62.34 6.31 Million
19 Jun, 2024 64.99 65.2 62.5 62.73 6.87 Million
18 Jun, 2024 65.6 66.6 64.0 64.47 7.66 Million