Allcargo Logistics Limited (ALLCARGO.NS)

INR 28.65

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 48.2 48.61 47.44 47.87 2.77 Million
06 Jan, 2025 50.42 50.62 48.0 48.11 1.46 Million
03 Jan, 2025 50.0 50.84 50.0 50.42 794.48 Thousand
02 Jan, 2025 50.69 50.9 49.81 50.1 895.17 Thousand
01 Jan, 2025 49.9 50.6 49.81 50.45 738.81 Thousand
31 Dec, 2024 48.0 50.55 48.0 50.23 2.33 Million
30 Dec, 2024 48.39 48.8 48.05 48.21 1.77 Million
27 Dec, 2024 49.7 49.99 48.18 48.39 1.92 Million
26 Dec, 2024 50.22 50.7 49.25 49.4 1.72 Million
24 Dec, 2024 50.13 50.75 49.98 50.24 1.11 Million