Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 34.98 35.6 34.82 35.44 2.38 Million
27 Jun, 2025 35.54 36.09 34.7 34.88 2.66 Million
26 Jun, 2025 35.83 35.83 34.8 35.01 2.45 Million
25 Jun, 2025 34.83 35.65 34.47 35.41 3.64 Million
24 Jun, 2025 33.72 34.9 33.72 34.66 4.83 Million
23 Jun, 2025 33.6 34.58 33.2 33.32 3.36 Million
20 Jun, 2025 33.85 34.56 33.48 33.94 2.46 Million
19 Jun, 2025 34.5 35.24 33.9 34.03 4.27 Million
18 Jun, 2025 35.19 35.69 34.5 34.79 2.53 Million
17 Jun, 2025 36.21 36.33 35.05 35.37 4.41 Million