Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 283.0 | 289.95 | 278.0 | 287.15 | 4170.00 |
| 15 Nov, 2017 | 277.1 | 281.2 | 275.1 | 278.15 | 4851.00 |
| 14 Nov, 2017 | 285.8 | 285.8 | 279.35 | 280.35 | 2298.00 |
| 13 Nov, 2017 | 295.8 | 295.8 | 275.65 | 286.0 | 1868.00 |
| 10 Nov, 2017 | 289.0 | 289.0 | 285.2 | 286.85 | 1301.00 |
| 09 Nov, 2017 | 298.8 | 298.8 | 284.0 | 286.25 | 2836.00 |
| 08 Nov, 2017 | 294.45 | 295.4 | 291.0 | 291.0 | 992.00 |
| 07 Nov, 2017 | 301.1 | 304.5 | 292.1 | 293.8 | 5383.00 |
| 06 Nov, 2017 | 305.0 | 307.0 | 300.0 | 300.95 | 6246.00 |
| 03 Nov, 2017 | 290.0 | 305.8 | 288.7 | 303.7 | 9863.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT