Alankit Limited (ALANKIT.NS)

INR 22.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.1 22.4 21.8 22.0 471.39 Thousand
14 Oct, 2024 22.12 22.39 21.6 22.06 759.75 Thousand
11 Oct, 2024 22.62 23.25 21.9 22.02 1.11 Million
10 Oct, 2024 23.24 23.43 22.26 22.62 705.72 Thousand
09 Oct, 2024 23.35 23.7 23.01 23.14 557.92 Thousand
08 Oct, 2024 22.1 23.62 21.84 23.34 849.77 Thousand
07 Oct, 2024 22.65 23.95 21.25 21.99 1.42 Million
04 Oct, 2024 23.33 23.79 22.5 22.64 1.44 Million
03 Oct, 2024 23.79 24.12 23.21 23.42 1.13 Million
01 Oct, 2024 24.29 24.8 23.78 24.01 1.08 Million