Alankit Limited (ALANKIT.NS)

INR 22.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 24.9 25.38 24.75 24.97 1.89 Million
15 Sep, 2024 24.9 24.9 24.85 24.85 4098.00
13 Sep, 2024 25.03 25.53 24.62 24.75 1.89 Million
12 Sep, 2024 25.17 25.44 24.7 24.91 1.89 Million
11 Sep, 2024 26.1 26.14 24.95 25.1 1.21 Million
10 Sep, 2024 25.57 26.33 25.52 26.08 1.21 Million
09 Sep, 2024 25.9 25.9 24.99 25.41 1.47 Million
08 Sep, 2024 25.9 25.9 24.99 25.41 1.47 Million
06 Sep, 2024 26.4 26.87 25.56 25.8 1.4 Million
05 Sep, 2024 26.29 26.98 26.25 26.34 1.4 Million