Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 34.2 35.4 33.35 34.55 1.5 Million
24 Jan, 2017 33.45 34.5 32.65 33.9 1.91 Million
23 Jan, 2017 33.15 33.9 33.1 33.4 1.37 Million
20 Jan, 2017 33.35 33.95 32.5 33.15 1.89 Million
19 Jan, 2017 33.3 34.2 33.2 33.6 1.33 Million
18 Jan, 2017 33.8 34.5 33.0 33.3 1.18 Million
17 Jan, 2017 34.0 34.75 33.3 33.45 1.35 Million
16 Jan, 2017 34.0 35.45 33.4 33.7 1.53 Million
13 Jan, 2017 35.1 35.15 33.5 33.9 1.37 Million
12 Jan, 2017 35.8 37.5 34.65 35.0 2.12 Million