Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 32.6 32.8 31.15 31.35 1.69 Million
08 Feb, 2017 33.0 33.95 32.1 32.35 1.5 Million
07 Feb, 2017 34.3 36.9 32.9 33.1 4.69 Million
06 Feb, 2017 35.1 35.1 33.9 34.0 1.42 Million
03 Feb, 2017 35.95 35.95 33.65 34.55 1.55 Million
02 Feb, 2017 36.6 37.2 35.15 35.45 1.63 Million
01 Feb, 2017 36.7 37.45 35.35 36.5 2.16 Million
31 Jan, 2017 37.25 38.45 35.9 36.35 2.19 Million
30 Jan, 2017 35.7 36.8 35.2 36.35 1.63 Million
27 Jan, 2017 34.9 36.05 34.2 35.1 1.59 Million