AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 276.9 | 278.2 | 258.0 | 261.2 | 14.08 Thousand |
| 20 Oct, 2023 | 282.55 | 282.55 | 275.0 | 276.05 | 5384.00 |
| 19 Oct, 2023 | 278.0 | 287.45 | 277.85 | 278.45 | 4794.00 |
| 18 Oct, 2023 | 279.1 | 284.7 | 277.5 | 279.15 | 4008.00 |
| 17 Oct, 2023 | 285.05 | 291.3 | 278.3 | 280.85 | 10.61 Thousand |
| 16 Oct, 2023 | 282.3 | 287.7 | 280.1 | 281.05 | 6447.00 |
| 13 Oct, 2023 | 284.7 | 289.65 | 281.65 | 283.15 | 10.5 Thousand |
| 12 Oct, 2023 | 290.0 | 290.0 | 285.0 | 286.15 | 3779.00 |
| 11 Oct, 2023 | 285.0 | 290.45 | 281.0 | 286.6 | 14.92 Thousand |
| 10 Oct, 2023 | 288.05 | 289.8 | 283.35 | 284.9 | 10.31 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN