AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 251.55 | 273.95 | 251.55 | 266.65 | 38.3 Thousand |
| 05 Dec, 2023 | 253.15 | 262.4 | 250.15 | 250.65 | 9638.00 |
| 04 Dec, 2023 | 259.85 | 263.7 | 253.2 | 255.0 | 8309.00 |
| 01 Dec, 2023 | 258.0 | 259.1 | 254.4 | 256.6 | 5248.00 |
| 30 Nov, 2023 | 254.25 | 257.4 | 248.1 | 254.8 | 8474.00 |
| 29 Nov, 2023 | 252.1 | 254.7 | 250.6 | 253.35 | 4069.00 |
| 28 Nov, 2023 | 258.0 | 258.0 | 249.2 | 253.5 | 5996.00 |
| 24 Nov, 2023 | 255.0 | 255.0 | 251.0 | 252.35 | 3154.00 |
| 23 Nov, 2023 | 249.35 | 255.0 | 248.35 | 253.25 | 4374.00 |
| 22 Nov, 2023 | 249.05 | 252.35 | 246.5 | 247.5 | 4905.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN