INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.58 | 0.59 | 0.56 | 0.59 | 1.31 Million |
09 Apr, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 1.01 Million |
08 Apr, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 751.73 Thousand |
07 Apr, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 1.69 Million |
04 Apr, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 946.37 Thousand |
03 Apr, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 946.37 Thousand |
02 Apr, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 294.49 Thousand |
01 Apr, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 804.95 Thousand |
28 Mar, 2025 | 0.51 | 0.53 | 0.5 | 0.5 | 1.94 Million |
27 Mar, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 2.49 Million |
256840
SBT
348370
QUESS
603616
004700