INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 938.82 Thousand |
10 Mar, 2025 | 0.63 | 0.63 | 0.6 | 0.61 | 1.26 Million |
07 Mar, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 1.41 Million |
06 Mar, 2025 | 0.58 | 0.59 | 0.57 | 0.59 | 766.77 Thousand |
05 Mar, 2025 | 0.56 | 0.57 | 0.54 | 0.57 | 1.55 Million |
04 Mar, 2025 | 0.55 | 0.56 | 0.53 | 0.55 | 1.37 Million |
03 Mar, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 4.53 Million |
28 Feb, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 1.3 Million |
27 Feb, 2025 | 0.62 | 0.64 | 0.59 | 0.6 | 2.09 Million |
25 Feb, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 660.72 Thousand |
256840
SBT
348370
QUESS
603616
004700