Akshar Spintex Limited (AKSHAR.NS)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.58 0.6 0.57 0.59 885.35 Thousand
12 May, 2025 0.56 0.58 0.56 0.58 634.86 Thousand
09 May, 2025 0.54 0.58 0.54 0.56 1.39 Million
08 May, 2025 0.56 0.57 0.54 0.56 886.63 Thousand
07 May, 2025 0.53 0.56 0.53 0.55 1.06 Million
06 May, 2025 0.57 0.58 0.56 0.56 670.92 Thousand
05 May, 2025 0.57 0.59 0.55 0.58 1.26 Million
02 May, 2025 0.59 0.59 0.57 0.57 508.44 Thousand
30 Apr, 2025 0.6 0.6 0.58 0.58 600.23 Thousand
29 Apr, 2025 0.58 0.6 0.57 0.59 645.86 Thousand