INR 0.57
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 619.49 Thousand |
29 Jul, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 1.62 Million |
28 Jul, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 2.22 Million |
25 Jul, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 1.85 Million |
24 Jul, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 970.49 Thousand |
23 Jul, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 790.77 Thousand |
22 Jul, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 876.16 Thousand |
21 Jul, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 989.53 Thousand |
18 Jul, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 516.27 Thousand |
17 Jul, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 786.2 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM