AKI India Limited (AKI.NS)

INR 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.56 28.56 26.2 28.18 640.9 Thousand
13 Jun, 2024 27.2 27.2 26.5 27.2 158.88 Thousand
12 Jun, 2024 25.9 25.91 25.9 25.91 43.08 Thousand
11 Jun, 2024 24.3 24.68 23.8 24.68 188.31 Thousand
10 Jun, 2024 24.35 24.35 22.2 23.51 148.08 Thousand
07 Jun, 2024 23.2 23.35 22.7 23.35 65.69 Thousand
06 Jun, 2024 22.15 22.25 21.55 22.25 82.85 Thousand
05 Jun, 2024 21.3 21.3 19.5 21.2 54.96 Thousand
04 Jun, 2024 21.6 21.6 20.3 20.3 78.48 Thousand
03 Jun, 2024 22.9 22.9 21.15 21.35 190.72 Thousand