AKG Exim Limited (AKG.NS)

INR 19.41

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.15 26.6 24.4 24.95 1.05 Million
28 Dec, 2023 24.7 25.2 23.5 24.5 898.66 Thousand
27 Dec, 2023 24.45 24.8 24.3 24.45 442.22 Thousand
26 Dec, 2023 25.4 25.95 23.9 24.25 710.29 Thousand
22 Dec, 2023 25.0 26.5 24.35 25.25 1.35 Million
21 Dec, 2023 23.65 25.75 23.65 24.8 996.73 Thousand
20 Dec, 2023 27.5 32.55 22.55 24.2 4.11 Million
19 Dec, 2023 28.95 30.45 26.75 27.15 742.62 Thousand
18 Dec, 2023 30.5 30.65 27.1 28.55 377.65 Thousand
15 Dec, 2023 30.8 31.0 28.7 30.35 472.58 Thousand