AKG Exim Limited (AKG.NS)
INR 12.84
(-0.47%)
INR 12.84
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.35 | 22.9 | 21.25 | 22.8 | 374.61 Thousand |
| 05 Jun, 2024 | 21.5 | 21.5 | 19.95 | 20.9 | 43.78 Thousand |
| 04 Jun, 2024 | 20.95 | 22.9 | 19.0 | 20.4 | 142.99 Thousand |
| 03 Jun, 2024 | 21.9 | 23.0 | 19.0 | 20.95 | 81.57 Thousand |
| 31 May, 2024 | 21.05 | 21.95 | 21.05 | 21.45 | 53.58 Thousand |
| 30 May, 2024 | 22.7 | 23.15 | 20.2 | 21.2 | 180.17 Thousand |
| 29 May, 2024 | 22.2 | 22.8 | 21.95 | 22.6 | 159.17 Thousand |
| 28 May, 2024 | 24.1 | 24.1 | 22.2 | 22.7 | 1.21 Million |
| 27 May, 2024 | 21.15 | 24.65 | 20.5 | 23.6 | 1.65 Million |
| 24 May, 2024 | 20.2 | 22.45 | 20.05 | 21.15 | 470.63 Thousand |
AGSS
CHAMBLFERT
RENEW
300773
2038
PPYAU