AKG Exim Limited (AKG.NS)

INR 19.41

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.5 29.05 27.95 28.9 474.2 Thousand
29 Nov, 2023 27.75 28.65 27.7 27.9 300.41 Thousand
28 Nov, 2023 27.0 28.65 26.6 28.2 627.46 Thousand
24 Nov, 2023 28.35 28.75 25.35 26.05 469.76 Thousand
23 Nov, 2023 27.95 28.7 27.55 28.15 408.63 Thousand
22 Nov, 2023 27.2 28.5 27.2 27.95 1.3 Million
21 Nov, 2023 23.65 26.0 23.6 25.95 599.96 Thousand
20 Nov, 2023 23.85 23.85 23.3 23.65 238.37 Thousand
17 Nov, 2023 24.05 24.15 23.5 23.6 62.89 Thousand
16 Nov, 2023 24.05 24.45 23.85 23.95 100.99 Thousand