Akash Infra-Projects Limited (AKASH)
INR 26.76
(-1.15%)
INR 26.76
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 35.6 | 36.6 | 35.6 | 36.47 | 24.02 Thousand |
| 06 Aug, 2024 | 35.0 | 36.89 | 35.0 | 35.68 | 15 Thousand |
| 05 Aug, 2024 | 36.71 | 36.71 | 35.0 | 35.23 | 50.6 Thousand |
| 02 Aug, 2024 | 35.25 | 38.0 | 35.15 | 37.21 | 51.42 Thousand |
| 01 Aug, 2024 | 38.39 | 38.39 | 34.45 | 36.45 | 71.58 Thousand |
| 31 Jul, 2024 | 38.85 | 39.37 | 37.16 | 37.45 | 94.1 Thousand |
| 30 Jul, 2024 | 40.12 | 40.12 | 37.15 | 38.75 | 219.69 Thousand |
| 29 Jul, 2024 | 36.3 | 40.9 | 34.41 | 40.2 | 621.57 Thousand |
| 26 Jul, 2024 | 35.0 | 35.0 | 34.01 | 34.46 | 18.31 Thousand |
| 25 Jul, 2024 | 36.3 | 36.3 | 34.05 | 34.38 | 21.78 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM