Akash Infra-Projects Limited (AKASH)

INR 27.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 34.8 36.5 34.75 36.27 53.29 Thousand
28 Nov, 2024 32.0 36.4 32.0 34.2 48.31 Thousand
27 Nov, 2024 34.7 34.7 33.41 33.75 9341.00
26 Nov, 2024 35.29 35.29 33.16 33.88 28.3 Thousand
25 Nov, 2024 35.0 35.68 33.82 34.57 19.52 Thousand
22 Nov, 2024 34.17 35.0 33.01 34.27 2845.00
21 Nov, 2024 34.11 34.79 33.25 33.49 9685.00
19 Nov, 2024 34.35 35.09 34.05 34.63 5930.00
18 Nov, 2024 34.95 35.5 33.58 34.35 18.35 Thousand
14 Nov, 2024 36.75 37.6 34.61 35.55 43.71 Thousand