Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 375.25 | 377.65 | 370.65 | 373.5 | 44.04 Thousand |
| 04 Oct, 2023 | 380.7 | 380.7 | 368.1 | 372.05 | 39.77 Thousand |
| 03 Oct, 2023 | 380.0 | 382.9 | 366.05 | 381.05 | 105.82 Thousand |
| 29 Sep, 2023 | 360.5 | 384.45 | 360.5 | 379.9 | 139.34 Thousand |
| 28 Sep, 2023 | 356.4 | 362.75 | 355.45 | 358.75 | 17.78 Thousand |
| 27 Sep, 2023 | 358.4 | 359.9 | 351.85 | 354.95 | 27.28 Thousand |
| 26 Sep, 2023 | 365.0 | 365.0 | 354.2 | 355.8 | 36.51 Thousand |
| 25 Sep, 2023 | 357.2 | 371.4 | 356.5 | 364.75 | 40.06 Thousand |
| 22 Sep, 2023 | 357.0 | 362.45 | 355.3 | 359.2 | 29.77 Thousand |
| 21 Sep, 2023 | 365.9 | 371.85 | 352.55 | 355.15 | 55.51 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF