Ajmera Realty & Infra India Limited (AJMERA.NS)

INR 868.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 415.4 423.85 409.0 411.35 86.58 Thousand
16 Nov, 2023 428.45 428.5 411.2 414.45 105.06 Thousand
15 Nov, 2023 404.95 429.95 401.45 425.95 332.44 Thousand
13 Nov, 2023 405.4 405.4 398.05 400.35 34.69 Thousand
12 Nov, 2023 404.95 407.4 396.35 407.4 13.32 Thousand
10 Nov, 2023 406.0 409.9 400.0 401.75 36.64 Thousand
09 Nov, 2023 399.45 420.45 396.95 406.65 216.47 Thousand
08 Nov, 2023 391.5 402.0 389.95 399.45 79.04 Thousand
07 Nov, 2023 386.8 393.65 381.6 389.5 56.55 Thousand
06 Nov, 2023 389.6 396.75 383.4 385.5 66.3 Thousand