Airan Limited (AIRAN.NS)
INR 27.43
(-4.19%)
INR 27.43
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 31.44 | 32.19 | 30.55 | 31.16 | 171.24 Thousand |
| 27 Nov, 2024 | 29.99 | 31.5 | 29.68 | 31.01 | 241.41 Thousand |
| 26 Nov, 2024 | 30.45 | 30.65 | 29.6 | 29.88 | 97.38 Thousand |
| 25 Nov, 2024 | 30.0 | 30.99 | 29.4 | 29.97 | 165.43 Thousand |
| 22 Nov, 2024 | 30.11 | 30.18 | 28.8 | 29.06 | 200.55 Thousand |
| 21 Nov, 2024 | 30.7 | 31.5 | 29.01 | 29.82 | 276.68 Thousand |
| 19 Nov, 2024 | 28.15 | 31.48 | 28.01 | 30.28 | 457.19 Thousand |
| 18 Nov, 2024 | 30.3 | 30.87 | 28.81 | 28.81 | 603.77 Thousand |
| 14 Nov, 2024 | 31.0 | 32.6 | 31.0 | 32.02 | 61.96 Thousand |
| 13 Nov, 2024 | 32.6 | 33.42 | 31.1 | 31.63 | 103.59 Thousand |
PPC
BIDCF
8285
SCHNEIDER
NWITY
6288