Airan Limited (AIRAN.NS)

INR 27.43

(-4.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.0 37.2 35.67 36.78 281.81 Thousand
11 Dec, 2024 37.45 38.3 36.28 36.75 267.65 Thousand
10 Dec, 2024 38.5 38.99 36.01 37.03 355.08 Thousand
09 Dec, 2024 37.2 38.67 37.0 37.75 909.14 Thousand
06 Dec, 2024 32.27 37.24 32.2 36.81 1.71 Million
05 Dec, 2024 32.11 32.53 31.25 31.57 198.74 Thousand
04 Dec, 2024 32.0 32.0 31.26 31.81 123.12 Thousand
03 Dec, 2024 30.69 31.95 30.6 31.58 235.16 Thousand
02 Dec, 2024 30.77 30.95 30.26 30.69 158.61 Thousand
29 Nov, 2024 31.44 31.53 30.58 30.77 123.61 Thousand