INR 29.07
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 41.5 | 41.9 | 40.04 | 40.45 | 368.23 Thousand |
05 Sep, 2024 | 39.9 | 39.91 | 39.05 | 39.91 | 368.03 Thousand |
04 Sep, 2024 | 36.2 | 38.01 | 35.5 | 38.01 | 188.12 Thousand |
03 Sep, 2024 | 36.5 | 37.49 | 35.9 | 36.2 | 218.06 Thousand |
02 Sep, 2024 | 37.25 | 38.5 | 36.5 | 37.14 | 217.05 Thousand |
01 Sep, 2024 | 37.25 | 38.5 | 36.5 | 37.14 | 216.23 Thousand |
30 Aug, 2024 | 38.11 | 38.8 | 37.5 | 37.69 | 184.76 Thousand |
29 Aug, 2024 | 39.38 | 39.49 | 37.7 | 38.11 | 184.74 Thousand |
28 Aug, 2024 | 38.26 | 39.65 | 38.2 | 38.8 | 166.56 Thousand |
27 Aug, 2024 | 38.55 | 40.78 | 38.0 | 38.85 | 265.91 Thousand |
PPC
BIDCF
8285
SCHNEIDER
NWITY
6288