Abans Holdings Limited (AHL.NS)

INR 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 200.0 200.0 196.25 196.25 59.73 Thousand
07 Mar, 2025 200.24 200.24 200.24 200.24 2438.00
06 Mar, 2025 215.7 215.7 202.0 204.33 57.04 Thousand
05 Mar, 2025 209.75 215.55 198.05 210.57 63.24 Thousand
04 Mar, 2025 197.0 206.35 187.98 205.53 78.24 Thousand
03 Mar, 2025 194.87 199.81 181.1 196.53 64.38 Thousand
28 Feb, 2025 183.6 190.35 180.0 190.3 220.61 Thousand
27 Feb, 2025 182.0 182.25 179.75 181.29 77.36 Thousand
25 Feb, 2025 184.0 190.0 180.0 180.73 53.28 Thousand
24 Feb, 2025 178.0 183.08 173.55 181.96 54.47 Thousand