Abans Holdings Limited (AHL.NS)
INR 177.0
(0.0%)
INR 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 326.8 | 329.7 | 322.95 | 325.55 | 771.25 Thousand |
| 22 Sep, 2023 | 319.95 | 328.8 | 318.8 | 325.0 | 999.92 Thousand |
| 21 Sep, 2023 | 321.8 | 324.5 | 317.7 | 319.45 | 1.03 Million |
| 20 Sep, 2023 | 313.2 | 319.9 | 306.95 | 317.75 | 559.95 Thousand |
| 18 Sep, 2023 | 312.95 | 320.7 | 310.55 | 313.4 | 527.38 Thousand |
| 15 Sep, 2023 | 307.3 | 315.5 | 305.0 | 312.15 | 754.41 Thousand |
| 14 Sep, 2023 | 295.0 | 307.3 | 291.6 | 304.95 | 746.07 Thousand |
NDRBF
PCBL
1843
WMK
ASH
7100