Abans Holdings Limited (AHL.NS)

INR 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 185.0 185.0 177.06 180.16 49.57 Thousand
21 Apr, 2025 181.91 184.0 175.4 180.51 61.88 Thousand
17 Apr, 2025 183.0 183.0 175.1 180.11 61.83 Thousand
16 Apr, 2025 178.5 186.9 178.5 182.83 54.37 Thousand
15 Apr, 2025 180.0 185.0 173.68 182.22 9400.00
11 Apr, 2025 180.0 180.0 180.0 180.0 61.25 Thousand
09 Apr, 2025 180.0 180.1 180.0 180.0 55.31 Thousand
08 Apr, 2025 180.0 181.1 180.0 180.0 5303.00
07 Apr, 2025 180.0 180.0 180.0 180.0 16.7 Thousand
04 Apr, 2025 180.0 180.1 180.0 180.0 36.53 Thousand