Abans Holdings Limited (AHL.NS)

INR 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 180.0 180.1 180.0 180.0 55.31 Thousand
08 Apr, 2025 180.0 181.1 180.0 180.0 5303.00
07 Apr, 2025 180.0 180.0 180.0 180.0 16.7 Thousand
04 Apr, 2025 180.0 180.1 180.0 180.0 36.53 Thousand
03 Apr, 2025 181.0 181.0 179.99 181.0 3285.00
02 Apr, 2025 179.1 180.0 179.1 179.1 2864.00
01 Apr, 2025 180.0 180.0 179.0 180.0 31.99 Thousand
28 Mar, 2025 177.0 177.0 176.4 177.0 438.06 Thousand
27 Mar, 2025 176.4 181.0 176.4 176.4 438.06 Thousand
26 Mar, 2025 180.0 180.0 180.0 180.0 160.73 Thousand